NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Golpe:16800.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16800000 | 2024-04-29 11:56AM EDT | 2024-05-09 | 1,000.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510C16800000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 551.49 | 0.00 | 0.00 | 0.00 | - | 74 | 38 | 0.00% |
| NDXP240513C16800000 | 2024-04-22 10:49AM EDT | 2024-05-13 | 536.57 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 0.00% |
| NDXP240514C16800000 | 2024-04-22 11:07AM EDT | 2024-05-14 | 524.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDX240517C16800000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 1,035.53 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| NDXP240529C16800000 | 2024-04-26 10:26AM EDT | 2024-05-29 | 1,067.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621C16800000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 969.05 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 0.00% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 49.50% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 2024-09-20 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 15.97% |
| NDX241115C16800000 | 2024-03-26 10:27AM EDT | 2024-11-15 | 2,523.20 | 1,557.90 | 1,571.40 | 0.00 | - | 8 | 24 | 18.94% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 20.60% |
| NDX250117C16800000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,185.50 | 2,734.80 | 2,764.10 | 0.00 | - | - | 1 | 37.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16800000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 199 | 349 | 25.00% |
| NDXP240506P16800000 | 2024-05-02 2:36PM EDT | 2024-05-06 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| NDXP240507P16800000 | 2024-05-02 2:15PM EDT | 2024-05-07 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| NDXP240508P16800000 | 2024-05-01 3:20PM EDT | 2024-05-08 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| NDXP240510P16800000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 24.63 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
| NDXP240513P16800000 | 2024-04-29 1:12PM EDT | 2024-05-13 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| NDXP240514P16800000 | 2024-04-29 12:39PM EDT | 2024-05-14 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| NDX240517P16800000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 50.95 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 6.25% |
| NDXP240520P16800000 | 2024-04-23 2:09PM EDT | 2024-05-20 | 117.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240522P16800000 | 2024-04-24 12:17PM EDT | 2024-05-22 | 132.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240523P16800000 | 2024-05-01 2:45PM EDT | 2024-05-23 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240524P16800000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| NDXP240528P16800000 | 2024-04-25 3:12PM EDT | 2024-05-28 | 162.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDXP240529P16800000 | 2024-04-26 10:29AM EDT | 2024-05-29 | 109.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240531P16800000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 109.15 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 3.13% |
| NDXP240614P16800000 | 2024-04-30 11:31AM EDT | 2024-06-14 | 167.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| NDX240621P16800000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 252.17 | 0.00 | 0.00 | 0.00 | - | 30 | 160 | 3.13% |
| NDXP240628P16800000 | 2024-05-02 1:57PM EDT | 2024-06-28 | 218.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| NDX240719P16800000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 261.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| NDX240816P16800000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 378.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| NDX240920P16800000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 404.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| NDXP240930P16800000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 476.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX241115P16800000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 530.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX241220P16800000 | 2024-03-21 9:31AM EDT | 2024-12-20 | 514.10 | 861.00 | 880.50 | 0.00 | - | 2 | 36 | 24.34% |
| NDXP241231P16800000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 746.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX250117P16800000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 703.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDX250321P16800000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 814.70 | 720.50 | 745.10 | 0.00 | - | - | 13 | 18.42% |
| NDX251219P16800000 | 2024-04-04 12:37PM EDT | 2025-12-19 | 949.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.